OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Crh PLC ORD EUR 0.32 (DI)/  IE0001827041  /

London Domestic
6/6/2024  5:39:37 PM Chg. -14.0000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
6,032.0000GBX -0.23% 1.67 mill.
Turnover(GBP): 101.27 mill.		 4,000.0000Bid Size: 100 6,880.0000Ask Size: 375 43.59 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/6/2024 5:39:37 PM 6,032.0000 310
6/6/2024 5:37:13 PM 6,032.0000 730
6/6/2024 5:37:13 PM 6,032.0000 730
6/6/2024 5:37:13 PM 6,032.0000 730
6/6/2024 5:37:13 PM 6,032.0000 3,261
6/6/2024 5:37:13 PM 6,032.0000 2,000
6/6/2024 5:36:57 PM 6,032.0000 5,000
6/6/2024 5:36:49 PM 6,032.0000 5,000
6/6/2024 5:36:49 PM 6,032.0000 2,134
6/6/2024 5:36:49 PM 6,032.0000 5,000
6/6/2024 5:36:49 PM 6,032.0000 2,782
6/6/2024 5:36:47 PM 6,032.0000 730
6/6/2024 5:36:47 PM 6,032.0000 2,190
 
  All quotes in GBX