Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 2024-05-16 5:49:21 PM | Chg. -38.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,578.0000GBX | -0.57% | 1.43 mill. Turnover(GBP): 91.92 mill. |
4,000.0000Bid Size: 100 | 6,880.0000Ask Size: 375 | 47.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:49:21 PM | 6,578.0000 | 109 |
| 2024-05-16 | 5:49:21 PM | 6,578.0000 | 47 |
| 2024-05-16 | 5:47:01 PM | 6,787.6140 | 2,456 |
| 2024-05-16 | 5:45:35 PM | 6,652.5670 | 36,856 |
| 2024-05-16 | 5:36:45 PM | 6,578.1970 | 2,746 |
| 2024-05-16 | 5:35:02 PM | 6,578.0000 | 1,070 |
| 2024-05-16 | 5:35:02 PM | 6,578.0000 | 730 |
| 2024-05-16 | 5:35:02 PM | 6,578.0000 | 50 |
| 2024-05-16 | 5:35:02 PM | 6,578.0000 | 50 |
| 2024-05-16 | 5:35:02 PM | 6,578.0000 | 100 |
| 2024-05-16 | 5:35:02 PM | 6,578.0000 | 1,800 |
| 2024-05-16 | 5:35:02 PM | 6,578.0000 | 100 |
| 2024-05-16 | 5:35:02 PM | 6,578.0000 | 100 |
All quotes in GBX
