BLACKBERRY LIMITED/ CA09228F1036 /
| 5/22/2024 10:00:00 PM | Chg. +0.07 | Volume | Bid2:18:40 PM | Ask2:18:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.11CAD | +1.73% | 1.6 mill. Turnover: 6.52 mill. |
4.14Bid Size: 7,600 | 4.14Ask Size: 8,800 | 2.41 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:00:00 PM | 4.11 | 76 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 1 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 57 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 9 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 66 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 93 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 36 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 63 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 200 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 1,400 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 1,000 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 400 |
| 5/22/2024 | 10:00:00 PM | 4.11 | 1,400 |
All quotes in CAD
