BLACKBERRY LIMITED/ CA09228F1036 /
| 24/05/2024 22:00:00 | Chg. +0.02 | Volume | Bid22:11:01 | Ask22:11:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.94CAD | +0.51% | 745,551 Turnover: 2.93 mill. |
3.93Bid Size: 13,900 | 3.95Ask Size: 6,200 | 2.3 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 3.94 | 75 |
| 24/05/2024 | 22:00:00 | 3.94 | 67 |
| 24/05/2024 | 22:00:00 | 3.94 | 76 |
| 24/05/2024 | 22:00:00 | 3.94 | 10 |
| 24/05/2024 | 22:00:00 | 3.94 | 90 |
| 24/05/2024 | 22:00:00 | 3.94 | 93 |
| 24/05/2024 | 22:00:00 | 3.94 | 22 |
| 24/05/2024 | 22:00:00 | 3.94 | 1 |
| 24/05/2024 | 22:00:00 | 3.94 | 91 |
| 24/05/2024 | 22:00:00 | 3.94 | 21 |
| 24/05/2024 | 22:00:00 | 3.94 | 19 |
| 24/05/2024 | 22:00:00 | 3.94 | 35 |
| 24/05/2024 | 22:00:00 | 3.94 | 100 |
All quotes in CAD
