BLACKBERRY LIMITED/ CA09228F1036 /
| 2024-05-10 10:00:00 PM | Chg. -0.14 | Volume | Bid10:20:30 PM | Ask10:20:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.94CAD | -3.43% | 2.19 mill. Turnover: 8.78 mill. |
3.93Bid Size: 8,100 | 4.00Ask Size: 100 | 2.3 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 3.94 | 43 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 43 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 51 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 2 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 49 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 78 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 83 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 75 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 24 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 60 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 28 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 76 |
| 2024-05-10 | 10:00:00 PM | 3.94 | 7 |
All quotes in CAD
