BALOISE N/ CH0012410517 /
| 2024-09-20 5:31:09 PM | Chg. -1.10 | Volume | Bid6:43:04 PM | Ask6:43:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.30CHF | -0.65% | 280,805 Turnover: 47.46 mill. |
-Bid Size: 67 | 170.90Ask Size: 100 | 7.75 bill.CHF | 4.55% | 32.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 169.30 | 191 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 736 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 62 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 191 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 191 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 191 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 191 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 2,377 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 220 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 729 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 52 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 311 |
| 2024-09-20 | 5:31:09 PM | 169.30 | 93 |
All quotes in CHF
