BLACK PEONY GROUP CO LTD/ CNE000001BL9 /
| 30/04/2024 09:00:00 | Chg. -0.08 | Volume | Bid09:00:04 | Ask30/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.67CNY | -1.68% | 12.28 mill. Turnover: 57.46 mill. |
4.66Bid Size: 28,700 | 4.67Ask Size: 75,100 | 4.75 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 09:00:00 | 4.67 | 114,700 |
| 30/04/2024 | 08:56:55 | 4.67 | 10,600 |
| 30/04/2024 | 08:56:49 | 4.68 | 5,300 |
| 30/04/2024 | 08:56:45 | 4.67 | 500 |
| 30/04/2024 | 08:56:45 | 4.69 | 100 |
| 30/04/2024 | 08:56:37 | 4.67 | 200 |
| 30/04/2024 | 08:56:34 | 4.69 | 1,000 |
| 30/04/2024 | 08:56:32 | 4.70 | 8,300 |
| 30/04/2024 | 08:56:29 | 4.70 | 39,500 |
| 30/04/2024 | 08:56:24 | 4.69 | 7,100 |
| 30/04/2024 | 08:56:21 | 4.68 | 47,000 |
| 30/04/2024 | 08:56:18 | 4.69 | 6,200 |
| 30/04/2024 | 08:56:15 | 4.69 | 5,500 |
All quotes in CNY
