BK N.Y. MELLON DL -,01/ US0640581007 /
| 9/20/2024 8:14:18 PM | Chg. -0.070 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.130EUR | -0.11% | 101 Turnover: 6,477.130 |
64.170Bid Size: 155 | 64.460Ask Size: 155 | 47.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:14:18 PM | 64.130 | 101 |
| 9/19/2024 | 5:54:30 PM | 64.200 | 68 |
| 9/19/2024 | 5:54:29 PM | 64.200 | 410 |
| 9/19/2024 | 5:54:21 PM | 64.220 | 410 |
| 9/19/2024 | 12:59:36 PM | 64.990 | 30 |
| 9/19/2024 | 11:58:26 AM | 64.950 | 65 |
| 9/19/2024 | 10:08:21 AM | 64.680 | 50 |
| 9/18/2024 | 8:52:45 PM | 64.360 | 50 |
| 9/18/2024 | 3:31:02 PM | 63.470 | 10 |
| 9/18/2024 | 1:06:01 PM | 63.800 | 5 |
| 9/17/2024 | 2:26:21 PM | 63.650 | 10 |
| 9/17/2024 | 11:25:11 AM | 63.160 | 87 |
| 9/17/2024 | 10:50:16 AM | 62.550 | 100 |
All quotes in EUR
