BIOTEST AG ST O.N./ DE0005227201 /
| 14/06/2024 16:18:21 | Chg. +0.200 | Volume | Bid17:36:05 | Ask17:36:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.200EUR | +0.49% | 307 Turnover: 12,297.600 |
40.800Bid Size: 30 | 41.200Ask Size: 30 | 1.6 bill.EUR | 0.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:18:21 | 41.200 | 1 |
| 14/06/2024 | 10:16:56 | 41.000 | 1 |
| 14/06/2024 | 10:16:26 | 40.600 | 1 |
| 14/06/2024 | 10:10:56 | 40.600 | 3 |
| 14/06/2024 | 10:10:46 | 41.000 | 1 |
| 14/06/2024 | 08:01:37 | 40.000 | 100 |
| 14/06/2024 | 08:01:36 | 40.000 | 170 |
| 14/06/2024 | 08:01:23 | 40.400 | 30 |
| 13/06/2024 | 08:00:17 | 41.000 | 3 |
| 12/06/2024 | 20:57:22 | 41.000 | 1 |
All quotes in EUR
