BioTech Medics, Inc./ US0906993078 /
| 14/05/2024 21:20:50 | Diferencia - | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0190USD | - | 79,860 Volumen de negocios: 902.6300 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.0190 | 0.0100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 21:20:50 | 0.0190 | 100 |
| 14/05/2024 | 19:23:55 | 0.0100 | 9,500 |
| 14/05/2024 | 17:50:20 | 0.0180 | 100 |
| 14/05/2024 | 16:35:33 | 0.0180 | 100 |
| 14/05/2024 | 16:01:10 | 0.0100 | 10,760 |
| 14/05/2024 | 16:01:07 | 0.0100 | 10,000 |
| 14/05/2024 | 16:01:04 | 0.0120 | 10,000 |
| 14/05/2024 | 16:01:00 | 0.0120 | 10,000 |
| 14/05/2024 | 16:00:56 | 0.0121 | 10,000 |
| 14/05/2024 | 16:00:52 | 0.0121 | 10,000 |
| 14/05/2024 | 16:00:48 | 0.0121 | 9,300 |
| 13/05/2024 | 15:32:06 | 0.0218 | 100 |
| 13/05/2024 | 15:30:31 | 0.0121 | 1,058 |
Todas las cotizaciones en USD
