BioTech Medics, Inc./ US0906993078 /
| 2024-05-14 5:50:20 PM | Chg. -0.0038 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0180USD | -17.43% | 70,260 Turnover: 805.7300 |
-Bid Size: - | -Ask Size: - | 0.0180 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:50:20 PM | 0.0180 | 100 |
| 2024-05-14 | 4:35:33 PM | 0.0180 | 100 |
| 2024-05-14 | 4:01:10 PM | 0.0100 | 10,760 |
| 2024-05-14 | 4:01:07 PM | 0.0100 | 10,000 |
| 2024-05-14 | 4:01:04 PM | 0.0120 | 10,000 |
| 2024-05-14 | 4:01:00 PM | 0.0120 | 10,000 |
| 2024-05-14 | 4:00:56 PM | 0.0121 | 10,000 |
| 2024-05-14 | 4:00:52 PM | 0.0121 | 10,000 |
| 2024-05-14 | 4:00:48 PM | 0.0121 | 9,300 |
| 2024-05-13 | 3:32:06 PM | 0.0218 | 100 |
| 2024-05-13 | 3:30:31 PM | 0.0121 | 1,058 |
| 2024-05-10 | 4:14:01 PM | 0.0229 | 100 |
| 2024-05-10 | 4:13:26 PM | 0.0218 | 100 |
All quotes in USD
