BioMarin Pharmaceutical/ US09061G1013 /
| 31/05/2024 21:59:55 | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.05USD | +0.75% | 40,095 Turnover: 2.99 mill. |
-Bid Size: - | -Ask Size: - | 14.25 bill.USD | - | 84.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:55 | 75.05 | 1 |
| 31/05/2024 | 21:59:55 | 75.09 | 2 |
| 31/05/2024 | 21:59:55 | 75.09 | 7 |
| 31/05/2024 | 21:59:54 | 75.05 | 2 |
| 31/05/2024 | 21:59:52 | 75.02 | 4 |
| 31/05/2024 | 21:59:50 | 75.03 | 48 |
| 31/05/2024 | 21:59:44 | 75.05 | 7 |
| 31/05/2024 | 21:59:44 | 75.05 | 12 |
| 31/05/2024 | 21:59:37 | 75.04 | 100 |
| 31/05/2024 | 21:59:34 | 75.02 | 61 |
| 31/05/2024 | 21:59:11 | 75.02 | 12 |
| 31/05/2024 | 21:59:00 | 75.02 | 5 |
| 31/05/2024 | 21:58:59 | 75.01 | 1 |
All quotes in USD
