BioMarin Pharmaceutical Inc/ US09061G1013 /
| 5/14/2024 10:00:00 PM | Chg. -0.8500 | Volume | Bid12:53:00 AM | Ask12:53:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.6500USD | -1.06% | 1.53 mill. Turnover: 85.97 mill. |
79.0000Bid Size: 500 | 80.5000Ask Size: 100 | 15.12 bill.USD | - | 89.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:00:00 PM | 79.6500 | 237,464 |
| 5/14/2024 | 9:59:59 PM | 79.6400 | 100 |
| 5/14/2024 | 9:59:59 PM | 79.6400 | 100 |
| 5/14/2024 | 9:59:59 PM | 79.6350 | 100 |
| 5/14/2024 | 9:59:59 PM | 79.6300 | 131 |
| 5/14/2024 | 9:59:59 PM | 79.6350 | 127 |
| 5/14/2024 | 9:59:59 PM | 79.6300 | 271 |
| 5/14/2024 | 9:59:59 PM | 79.6300 | 146 |
| 5/14/2024 | 9:59:59 PM | 79.6300 | 168 |
| 5/14/2024 | 9:59:59 PM | 79.6300 | 186 |
| 5/14/2024 | 9:59:59 PM | 79.6300 | 100 |
| 5/14/2024 | 9:59:59 PM | 79.6300 | 282 |
| 5/14/2024 | 9:59:59 PM | 79.6300 | 100 |
All quotes in USD
