BioMarin Pharmaceutical Inc/ US09061G1013 /
15/05/2024 22:00:00 | Chg. +0.7500 | Volume | Bid22:00:10 | Ask22:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.4000USD | +0.94% | 2.12 mill. Turnover: 121.78 mill. |
78.9600Bid Size: 200 | 80.9800Ask Size: 200 | 15.27 bill.USD | - | 90.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 22:00:00 | 80.4000 | 447,191 |
15/05/2024 | 21:59:59 | 80.3700 | 171 |
15/05/2024 | 21:59:59 | 80.3700 | 168 |
15/05/2024 | 21:59:58 | 80.3700 | 100 |
15/05/2024 | 21:59:58 | 80.3700 | 100 |
15/05/2024 | 21:59:58 | 80.4000 | 100 |
15/05/2024 | 21:59:58 | 80.3800 | 100 |
15/05/2024 | 21:59:58 | 80.3700 | 100 |
15/05/2024 | 21:59:58 | 80.3800 | 200 |
15/05/2024 | 21:59:58 | 80.3800 | 200 |
15/05/2024 | 21:59:57 | 80.3700 | 100 |
15/05/2024 | 21:59:57 | 80.3700 | 100 |
15/05/2024 | 21:59:57 | 80.3600 | 100 |
All quotes in USD