BioLineRx Ltd/ US09071M2052 /
| 6/7/2024 5:26:40 PM | Chg. - | Volume | Bid- | Ask3:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.68USD | - | 700 Turnover: 476.57 |
-Bid Size: - | 0.69Ask Size: 200 | 0.70 | 0.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:26:40 PM | 0.68 | 100 |
| 6/7/2024 | 5:26:40 PM | 0.68 | 200 |
| 6/7/2024 | 4:17:36 PM | 0.67 | 200 |
| 6/7/2024 | 3:42:36 PM | 0.70 | 100 |
| 6/7/2024 | 3:42:36 PM | 0.70 | 100 |
| 6/6/2024 | 9:59:51 PM | 0.70 | 35 |
| 6/6/2024 | 9:58:31 PM | 0.70 | 320 |
| 6/6/2024 | 9:30:27 PM | 0.70 | 9 |
| 6/6/2024 | 9:30:27 PM | 0.70 | 100 |
| 6/6/2024 | 8:10:26 PM | 0.71 | 700 |
| 6/6/2024 | 4:00:31 PM | 0.74 | 400 |
| 6/6/2024 | 3:59:38 PM | 0.74 | 600 |
| 6/6/2024 | 3:56:32 PM | 0.74 | 400 |
All quotes in USD
