BioLineRx Ltd/ US09071M2052 /
| 07/06/2024 17:26:40 | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.68USD | -2.71% | 700 Turnover: 476.57 |
-Bid Size: - | -Ask Size: - | 0.70 | 0.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:26:40 | 0.68 | 100 |
| 07/06/2024 | 17:26:40 | 0.68 | 200 |
| 07/06/2024 | 16:17:36 | 0.67 | 200 |
| 07/06/2024 | 15:42:36 | 0.70 | 100 |
| 07/06/2024 | 15:42:36 | 0.70 | 100 |
| 06/06/2024 | 21:59:51 | 0.70 | 35 |
| 06/06/2024 | 21:58:31 | 0.70 | 320 |
| 06/06/2024 | 21:30:27 | 0.70 | 9 |
| 06/06/2024 | 21:30:27 | 0.70 | 100 |
| 06/06/2024 | 20:10:26 | 0.71 | 700 |
| 06/06/2024 | 16:00:31 | 0.74 | 400 |
| 06/06/2024 | 15:59:38 | 0.74 | 600 |
| 06/06/2024 | 15:56:32 | 0.74 | 400 |
All quotes in USD
