BioLineRx Ltd/ US09071M2052 /
17/05/2024 19:52:57 | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.66USD | +3.12% | 4,801 Turnover: 3,139.50 |
-Bid Size: - | -Ask Size: - | 0.66 | 0.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 19:52:57 | 0.66 | 100 |
17/05/2024 | 19:52:55 | 0.66 | 200 |
17/05/2024 | 19:52:55 | 0.66 | 200 |
17/05/2024 | 19:51:16 | 0.66 | 100 |
17/05/2024 | 19:49:36 | 0.65 | 300 |
17/05/2024 | 19:49:36 | 0.66 | 199 |
17/05/2024 | 19:49:36 | 0.66 | 301 |
17/05/2024 | 19:49:36 | 0.66 | 200 |
17/05/2024 | 19:49:36 | 0.66 | 100 |
17/05/2024 | 19:49:36 | 0.66 | 201 |
17/05/2024 | 19:49:36 | 0.66 | 200 |
17/05/2024 | 19:49:16 | 0.66 | 199 |
17/05/2024 | 19:48:42 | 0.66 | 401 |
All quotes in USD