Biogen Inc/ US09062X1037 /
| 9/25/2024 10:00:00 PM | Chg. -5.0500 | Volume | Bid1:06:28 AM | Ask1:06:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.0700USD | -2.60% | 1.54 mill. Turnover: 200.28 mill. |
190.0000Bid Size: 100 | 191.0000Ask Size: 100 | 27.54 bill.USD | - | 23.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:00:00 PM | 189.0700 | 276,163 |
| 9/25/2024 | 9:59:59 PM | 189.0700 | 100 |
| 9/25/2024 | 9:59:57 PM | 189.1600 | 100 |
| 9/25/2024 | 9:59:57 PM | 189.1200 | 100 |
| 9/25/2024 | 9:59:57 PM | 189.1200 | 500 |
| 9/25/2024 | 9:59:57 PM | 189.1200 | 182 |
| 9/25/2024 | 9:59:57 PM | 189.1200 | 182 |
| 9/25/2024 | 9:59:55 PM | 189.0800 | 100 |
| 9/25/2024 | 9:59:55 PM | 189.0700 | 200 |
| 9/25/2024 | 9:59:55 PM | 189.0700 | 362 |
| 9/25/2024 | 9:59:55 PM | 189.0400 | 100 |
| 9/25/2024 | 9:59:55 PM | 189.0300 | 151 |
| 9/25/2024 | 9:59:53 PM | 189.0500 | 518 |
All quotes in USD
