Biogen Inc/ US09062X1037 /
| 21/06/2024 22:00:00 | Chg. -1.5800 | Volume | Bid00:19:16 | Ask00:19:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.0000USD | -0.70% | 3.01 mill. Turnover: 505.92 mill. |
222.0000Bid Size: 800 | 224.6000Ask Size: 300 | 32.61 bill.USD | - | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:00:00 | 224.0000 | 1.55 mill. |
| 21/06/2024 | 21:59:59 | 224.0100 | 483 |
| 21/06/2024 | 21:59:59 | 224.1700 | 400 |
| 21/06/2024 | 21:59:59 | 224.1600 | 100 |
| 21/06/2024 | 21:59:59 | 224.0750 | 100 |
| 21/06/2024 | 21:59:59 | 224.0700 | 100 |
| 21/06/2024 | 21:59:59 | 224.1700 | 137 |
| 21/06/2024 | 21:59:59 | 224.1400 | 100 |
| 21/06/2024 | 21:59:59 | 224.1400 | 100 |
| 21/06/2024 | 21:59:59 | 224.1300 | 100 |
| 21/06/2024 | 21:59:59 | 224.1200 | 100 |
| 21/06/2024 | 21:59:59 | 224.0800 | 100 |
| 21/06/2024 | 21:59:59 | 224.0700 | 100 |
All quotes in USD
