BIOGEN INC. DL -,0005/ US09062X1037 /
| 9/20/2024 4:14:25 PM | Chg. -3.2000 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.2000EUR | -1.76% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 26.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 4:14:25 PM | 178.2000 | 0 |
| 9/20/2024 | 8:42:09 AM | 179.5500 | 0 |
| 9/19/2024 | 4:07:43 PM | 181.4000 | 0 |
| 9/19/2024 | 3:54:38 PM | 180.0000 | 10 |
| 9/19/2024 | 8:49:36 AM | 178.3000 | 0 |
| 9/18/2024 | 4:02:57 PM | 177.3000 | 0 |
| 9/18/2024 | 8:52:44 AM | 177.7500 | 0 |
| 9/17/2024 | 3:54:14 PM | 179.7500 | 0 |
| 9/17/2024 | 11:14:27 AM | 180.9500 | 30 |
| 9/17/2024 | 8:30:24 AM | 178.7500 | 0 |
| 9/16/2024 | 3:51:45 PM | 175.7000 | 0 |
All quotes in EUR
