Billington Holdings PLC ORD 10P/ GB0000332667 /
| 26.04.2024 17:29:43 | Diff. -5,0000 | Volumen | Geld17:49:35 | Brief17:49:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 540,0000GBX | -0,92% | 29.641 Umsatz(GBP): 152.793,8986 |
-Geld Vol: - | -Brief Vol: - | 549,5000 | 530,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.04.2024 | 17:29:43 | 547,5000 | 1.500 |
| 26.04.2024 | 17:21:55 | 547,5000 | 728 |
| 26.04.2024 | 17:19:25 | 544,0000 | 500 |
| 26.04.2024 | 16:54:26 | 533,5000 | 500 |
| 26.04.2024 | 16:50:07 | 548,8000 | 1 |
| 26.04.2024 | 16:26:36 | 531,0000 | 3.000 |
| 26.04.2024 | 16:26:26 | 530,0000 | 3.000 |
| 26.04.2024 | 16:18:05 | 542,5000 | 1.842 |
| 26.04.2024 | 15:55:20 | 543,0000 | 1.710 |
| 26.04.2024 | 14:57:28 | 533,0000 | 950 |
| 26.04.2024 | 13:50:22 | 533,5500 | 950 |
| 26.04.2024 | 13:47:41 | 541,0000 | 1.000 |
| 26.04.2024 | 13:27:23 | 541,0000 | 1.800 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
