| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:45:45 PM | 570.0000 | 325 |
| 2024-05-14 | 12:50:21 PM | 580.0000 | 143 |
| 2024-05-14 | 11:36:40 AM | 579.7500 | 1,447 |
| 2024-05-14 | 11:34:47 AM | 578.5000 | 181 |
| 2024-05-14 | 11:27:54 AM | 578.0000 | 431 |
| 2024-05-14 | 11:27:27 AM | 578.0000 | 431 |
| 2024-05-14 | 11:12:53 AM | 577.5000 | 200 |
| 2024-05-14 | 11:05:04 AM | 578.0000 | 9 |
| 2024-05-14 | 11:03:06 AM | 578.5000 | 121 |
| 2024-05-14 | 9:47:48 AM | 577.5000 | 518 |
| 2024-05-14 | 9:40:24 AM | 577.5000 | 4 |
| 2024-05-14 | 9:39:28 AM | 577.5000 | 1,000 |
| 2024-05-14 | 9:24:26 AM | 565.4000 | 299 |