BGRIMM Magnetic Materials & Techn.../ CNE000001HL6 /
| 24/06/2024 09:00:01 | Var. -0.48 | Volume | Denaro09:00:05 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 12.60CNY | -3.67% | 1.81 mill. Fatturato: 23.04 mill. |
12.59Quantità in denaro: 1,500 | 12.60Quantità in lettera: 20,500 | 13.05 | 12.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:01 | 12.60 | 20,500 |
| 24/06/2024 | 08:56:57 | 12.59 | 2,500 |
| 24/06/2024 | 08:56:52 | 12.61 | 100 |
| 24/06/2024 | 08:56:33 | 12.61 | 300 |
| 24/06/2024 | 08:56:18 | 12.60 | 400 |
| 24/06/2024 | 08:56:10 | 12.59 | 100 |
| 24/06/2024 | 08:56:05 | 12.59 | 200 |
| 24/06/2024 | 08:56:02 | 12.59 | 100 |
| 24/06/2024 | 08:55:36 | 12.65 | 700 |
| 24/06/2024 | 08:55:12 | 12.63 | 5,000 |
| 24/06/2024 | 08:55:06 | 12.62 | 100 |
| 24/06/2024 | 08:55:04 | 12.63 | 100 |
| 24/06/2024 | 08:54:39 | 12.62 | 100 |
Tutte le quotazioni in CNY
