AperçuGraphiqueActualitésTraderScreen

BGRIMM Magnetic Materials & Techn.../  CNE000001HL6  /

Shanghai SE
26/09/2024  07:48:54 Chg. +0.20 Volume Bid26/09/2024 Demandez à26/09/2024 Haut Bas
13.60CNY +1.49% 1.63 Mio.
Chiffrre d'affaires: 22.11 Mio.		 13.59Bid taille: 400 13.60Ask la taille: 94,200 13.65 13.40
 

Temps et ventes

Date Heure Dernier Volume
26/09/2024 07:49:32 13.60 1,800
26/09/2024 07:49:29 13.60 700
26/09/2024 07:49:20 13.60 4,300
26/09/2024 07:49:18 13.60 100
26/09/2024 07:49:13 13.60 2,700
26/09/2024 07:49:12 13.60 4,100
26/09/2024 07:49:04 13.60 800
26/09/2024 07:49:01 13.60 3,200
26/09/2024 07:48:58 13.60 7,600
26/09/2024 07:48:54 13.60 2,300
26/09/2024 07:48:52 13.60 12,500
26/09/2024 07:48:38 13.60 1,000
26/09/2024 07:48:26 13.60 700
 
  Toutes les cotations dans CNY