BGRIMM Magnetic Materials & Techn.../ CNE000001HL6 /
| 6/24/2024 9:00:01 AM | Chg. -0.48 | Volume | Bid9:00:05 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.60CNY | -3.67% | 1.81 mill. Turnover: 23.04 mill. |
12.59Bid Size: 1,500 | 12.60Ask Size: 20,500 | 13.05 | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:00:01 AM | 12.60 | 20,500 |
| 6/24/2024 | 8:56:57 AM | 12.59 | 2,500 |
| 6/24/2024 | 8:56:52 AM | 12.61 | 100 |
| 6/24/2024 | 8:56:33 AM | 12.61 | 300 |
| 6/24/2024 | 8:56:18 AM | 12.60 | 400 |
| 6/24/2024 | 8:56:10 AM | 12.59 | 100 |
| 6/24/2024 | 8:56:05 AM | 12.59 | 200 |
| 6/24/2024 | 8:56:02 AM | 12.59 | 100 |
| 6/24/2024 | 8:55:36 AM | 12.65 | 700 |
| 6/24/2024 | 8:55:12 AM | 12.63 | 5,000 |
| 6/24/2024 | 8:55:06 AM | 12.62 | 100 |
| 6/24/2024 | 8:55:04 AM | 12.63 | 100 |
| 6/24/2024 | 8:54:39 AM | 12.62 | 100 |
All quotes in CNY
