BFF Bank SpA/ IT0005244402 /
| 5/29/2024 12:34:53 PM | Chg. -0.28 | Volume | Bid5/29/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | -3.04% | 642 Turnover: 5,678.49 |
-Bid Size: - | -Ask Size: - | 8.85 | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:34:53 PM | 8.85 | 642 |
| 5/27/2024 | 5:10:17 PM | 9.12 | 1,247 |
| 5/24/2024 | 5:28:34 PM | 9.19 | 137 |
| 5/24/2024 | 5:17:21 PM | 9.19 | 139 |
| 5/24/2024 | 5:14:20 PM | 9.20 | 818 |
| 5/24/2024 | 5:12:05 PM | 9.19 | 171 |
| 5/24/2024 | 4:37:46 PM | 9.19 | 693 |
| 5/24/2024 | 4:27:00 PM | 9.20 | 170 |
| 5/24/2024 | 3:50:56 PM | 9.21 | 990 |
| 5/24/2024 | 3:42:57 PM | 9.23 | 340 |
| 5/24/2024 | 3:36:44 PM | 9.25 | 132 |
| 5/24/2024 | 3:36:44 PM | 9.25 | 132 |
| 5/24/2024 | 3:14:57 PM | 9.25 | 170 |
All quotes in EUR
