Bezant Resources PLC ORD 0.002P/ GB00B1CKQD97 /
| 5/3/2024 5:01:17 PM | Chg. 0.0000 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0200GBX | 0.00% | 8.86 mill. Turnover(GBP): 1,683.8387 |
-Bid Size: - | -Ask Size: - | 0.0190 | 0.0170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:01:17 PM | 0.0170 | 800 |
| 5/3/2024 | 3:39:10 PM | 0.0190 | 502,537 |
| 5/3/2024 | 3:01:46 PM | 0.0190 | 2.58 mill. |
| 5/3/2024 | 1:17:02 PM | 0.0190 | 2.54 mill. |
| 5/3/2024 | 11:42:58 AM | 0.0190 | 700,000 |
| 5/3/2024 | 11:36:57 AM | 0.0190 | 2.54 mill. |
| 5/2/2024 | 12:03:37 PM | 0.0190 | 3.77 mill. |
| 5/2/2024 | 11:06:06 AM | 0.0170 | 28,883 |
| 5/2/2024 | 11:00:46 AM | 0.0190 | 80,804 |
| 5/2/2024 | 10:23:41 AM | 0.0180 | 10 mill. |
| 5/1/2024 | 3:54:02 PM | 0.0180 | 5 mill. |
| 5/1/2024 | 3:53:10 PM | 0.0190 | 505,050 |
| 5/1/2024 | 3:20:06 PM | 0.0190 | 2 mill. |
All quotes in GBX
