Beyond Meat/ US08862E1091 /
| 2024-09-20 9:59:52 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.37USD | +0.55% | 54,595 Turnover: 346,052.09 |
-Bid Size: - | -Ask Size: - | 413.64 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 6.37 | 66 |
| 2024-09-20 | 9:59:47 PM | 6.37 | 100 |
| 2024-09-20 | 9:59:46 PM | 6.38 | 200 |
| 2024-09-20 | 9:59:45 PM | 6.39 | 100 |
| 2024-09-20 | 9:59:45 PM | 6.39 | 200 |
| 2024-09-20 | 9:59:45 PM | 6.38 | 83 |
| 2024-09-20 | 9:59:45 PM | 6.38 | 131 |
| 2024-09-20 | 9:59:45 PM | 6.38 | 69 |
| 2024-09-20 | 9:59:40 PM | 6.38 | 100 |
| 2024-09-20 | 9:59:33 PM | 6.37 | 100 |
| 2024-09-20 | 9:59:33 PM | 6.37 | 100 |
| 2024-09-20 | 9:59:33 PM | 6.37 | 100 |
| 2024-09-20 | 9:59:33 PM | 6.37 | 100 |
All quotes in USD
