Best Buy Company/ US0865161014 /
| 5/24/2024 10:10:00 PM | Chg. +1.87 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.50USD | +2.69% | 2.98 mill. Turnover: 156.82 mill. |
70.74Bid Size: 100 | 71.76Ask Size: 800 | 15.4 bill.USD | 5.15% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 71.50 | - |
| 5/24/2024 | 10:00:02 PM | 71.50 | 461,392 |
| 5/24/2024 | 9:59:59 PM | 71.51 | 215 |
| 5/24/2024 | 9:59:58 PM | 71.50 | 100 |
| 5/24/2024 | 9:59:58 PM | 71.51 | 200 |
| 5/24/2024 | 9:59:58 PM | 71.51 | 200 |
| 5/24/2024 | 9:59:58 PM | 71.51 | 1,400 |
| 5/24/2024 | 9:59:58 PM | 71.51 | 162 |
| 5/24/2024 | 9:59:57 PM | 71.51 | 162 |
| 5/24/2024 | 9:59:57 PM | 71.51 | 294 |
| 5/24/2024 | 9:59:57 PM | 71.51 | 100 |
| 5/24/2024 | 9:59:57 PM | 71.51 | 112 |
| 5/24/2024 | 9:59:55 PM | 71.51 | 296 |
All quotes in USD
