BEIYA INDUSTRIAL GROUP CO LTD/ CNE000000KC1 /
| 11/06/2024 09:00:00 | Var. -0.03 | Volume | Denaro11/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.38CNY | -1.24% | 43.55 mill. Fatturato: 104.03 mill. |
2.38Quantità in denaro: 566,800 | 2.39Quantità in lettera: 1.17 mill. | 2.42 | 2.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 09:00:00 | 2.38 | 574,200 |
| 11/06/2024 | 08:56:59 | 2.38 | 100 |
| 11/06/2024 | 08:56:55 | 2.39 | 11,700 |
| 11/06/2024 | 08:56:50 | 2.38 | 4,700 |
| 11/06/2024 | 08:56:49 | 2.39 | 2,000 |
| 11/06/2024 | 08:56:47 | 2.39 | 4,000 |
| 11/06/2024 | 08:56:44 | 2.38 | 1,400 |
| 11/06/2024 | 08:56:39 | 2.39 | 3,400 |
| 11/06/2024 | 08:56:38 | 2.38 | 1,300 |
| 11/06/2024 | 08:56:35 | 2.39 | 500 |
| 11/06/2024 | 08:56:31 | 2.39 | 300 |
| 11/06/2024 | 08:56:28 | 2.38 | 100 |
| 11/06/2024 | 08:56:20 | 2.39 | 78,200 |
Tutte le quotazioni in CNY
