BEIJING JINGNENG THERMAL POWER CO.../ CNE000001B82 /
| 2024-06-11 4:58:36 AM | Chg. -0.05 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 3.44CNY | -1.43% | 18.87 mill. Turnover: 65.06 mill. |
3.43Bid Size: 600 | 3.44Ask Size: 388,100 | 3.49 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:59:36 AM | 3.44 | 1,900 |
| 2024-06-11 | 4:59:33 AM | 3.44 | 100 |
| 2024-06-11 | 4:59:30 AM | 3.44 | 7,200 |
| 2024-06-11 | 4:59:25 AM | 3.43 | 800 |
| 2024-06-11 | 4:59:24 AM | 3.44 | 11,000 |
| 2024-06-11 | 4:59:21 AM | 3.44 | 1,600 |
| 2024-06-11 | 4:59:18 AM | 3.44 | 3,600 |
| 2024-06-11 | 4:59:15 AM | 3.44 | 5,300 |
| 2024-06-11 | 4:59:12 AM | 3.44 | 3,700 |
| 2024-06-11 | 4:59:09 AM | 3.44 | 4,000 |
| 2024-06-11 | 4:59:05 AM | 3.43 | 3,300 |
| 2024-06-11 | 4:59:02 AM | 3.43 | 300 |
| 2024-06-11 | 4:59:00 AM | 3.44 | 2,000 |
All quotes in CNY
