BEIJING DOUBLE CRANE PHARMACEUTIC.../ CNE000000Q94 /
| 5/24/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid5/24/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.69CNY | +0.23% | 8.41 mill. Turnover: 183.01 mill. |
21.69Bid Size: 52,900 | 21.70Ask Size: 3,200 | 22.04 | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 21.69 | 196,500 |
| 5/24/2024 | 8:56:58 AM | 21.70 | 1,900 |
| 5/24/2024 | 8:56:57 AM | 21.69 | 10,300 |
| 5/24/2024 | 8:56:53 AM | 21.70 | 7,100 |
| 5/24/2024 | 8:56:51 AM | 21.70 | 2,200 |
| 5/24/2024 | 8:56:47 AM | 21.70 | 100 |
| 5/24/2024 | 8:56:42 AM | 21.70 | 3,000 |
| 5/24/2024 | 8:56:37 AM | 21.70 | 1,400 |
| 5/24/2024 | 8:56:34 AM | 21.70 | 7,300 |
| 5/24/2024 | 8:56:29 AM | 21.69 | 200 |
| 5/24/2024 | 8:56:26 AM | 21.70 | 6,300 |
| 5/24/2024 | 8:56:23 AM | 21.69 | 400 |
| 5/24/2024 | 8:56:20 AM | 21.70 | 1,600 |
All quotes in CNY
