BEIJING DOUBLE CRANE PHARMACEUTIC.../ CNE000000Q94 /
| 24/05/2024 09:00:00 | Chg. +0.05 | Volume | Bid24/05/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.69CNY | +0.23% | 8.41 mill. Turnover: 183.01 mill. |
21.69Bid Size: 52,900 | 21.70Ask Size: 3,200 | 22.04 | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 21.69 | 196,500 |
| 24/05/2024 | 08:56:58 | 21.70 | 1,900 |
| 24/05/2024 | 08:56:57 | 21.69 | 10,300 |
| 24/05/2024 | 08:56:53 | 21.70 | 7,100 |
| 24/05/2024 | 08:56:51 | 21.70 | 2,200 |
| 24/05/2024 | 08:56:47 | 21.70 | 100 |
| 24/05/2024 | 08:56:42 | 21.70 | 3,000 |
| 24/05/2024 | 08:56:37 | 21.70 | 1,400 |
| 24/05/2024 | 08:56:34 | 21.70 | 7,300 |
| 24/05/2024 | 08:56:29 | 21.69 | 200 |
| 24/05/2024 | 08:56:26 | 21.70 | 6,300 |
| 24/05/2024 | 08:56:23 | 21.69 | 400 |
| 24/05/2024 | 08:56:20 | 21.70 | 1,600 |
All quotes in CNY
