BEIJING DOUBLE CRANE PHARMACEUTIC.../ CNE000000Q94 /
| 2024-05-23 9:00:01 AM | Chg. -0.31 | Volume | Bid2024-05-23 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.64CNY | -1.41% | 9.31 mill. Turnover: 202.35 mill. |
21.64Bid Size: 70,200 | 21.65Ask Size: 14,300 | 22.04 | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:01 AM | 21.64 | 98,300 |
| 2024-05-23 | 8:56:57 AM | 21.62 | 4,800 |
| 2024-05-23 | 8:56:50 AM | 21.60 | 600 |
| 2024-05-23 | 8:56:49 AM | 21.64 | 300 |
| 2024-05-23 | 8:56:46 AM | 21.63 | 500 |
| 2024-05-23 | 8:56:39 AM | 21.60 | 5,800 |
| 2024-05-23 | 8:56:38 AM | 21.60 | 1,300 |
| 2024-05-23 | 8:56:34 AM | 21.60 | 1,500 |
| 2024-05-23 | 8:56:30 AM | 21.60 | 6,500 |
| 2024-05-23 | 8:56:29 AM | 21.60 | 14,345 |
| 2024-05-23 | 8:56:25 AM | 21.60 | 200 |
| 2024-05-23 | 8:56:20 AM | 21.62 | 3,300 |
| 2024-05-23 | 8:56:15 AM | 21.62 | 1,700 |
All quotes in CNY
