BEIERSDORF AG/ DE0005200000 /
| 2024-06-19 5:29:37 PM | Chg. -2.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.90EUR | -1.65% | 22,770 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 31.51 bill.EUR | 0.72% | 42.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:29:37 PM | 139.90 | 1 |
| 2024-06-19 | 5:29:37 PM | 139.90 | 2 |
| 2024-06-19 | 5:29:37 PM | 139.90 | 4 |
| 2024-06-19 | 5:29:37 PM | 139.90 | 1 |
| 2024-06-19 | 5:29:32 PM | 139.90 | 3 |
| 2024-06-19 | 5:29:32 PM | 139.90 | 14 |
| 2024-06-19 | 5:29:32 PM | 139.90 | 4 |
| 2024-06-19 | 5:29:20 PM | 139.95 | 2 |
| 2024-06-19 | 5:29:20 PM | 139.95 | 3 |
| 2024-06-19 | 5:29:10 PM | 140.00 | 77 |
| 2024-06-19 | 5:29:10 PM | 140.00 | 4 |
| 2024-06-19 | 5:29:10 PM | 139.98 | 200 |
| 2024-06-19 | 5:29:10 PM | 140.00 | 4 |
All quotes in EUR
