BEIERSDORF AG O.N./ DE0005200000 /
| 2024-05-10 9:59:02 PM | Chg. +1.400 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.850EUR | +0.96% | 370 Turnover: 54,151.200 |
-Bid Size: - | -Ask Size: - | 33.19 bill.EUR | 0.68% | 45.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:02 PM | 146.850 | 0 |
| 2024-05-10 | 9:50:06 PM | 146.850 | 0 |
| 2024-05-10 | 9:45:11 PM | 146.850 | 0 |
| 2024-05-10 | 9:40:35 PM | 146.900 | 0 |
| 2024-05-10 | 9:35:04 PM | 146.900 | 0 |
| 2024-05-10 | 9:30:16 PM | 146.900 | 0 |
| 2024-05-10 | 9:25:32 PM | 146.900 | 0 |
| 2024-05-10 | 9:20:02 PM | 146.850 | 0 |
| 2024-05-10 | 9:15:05 PM | 146.850 | 0 |
| 2024-05-10 | 9:10:32 PM | 146.850 | 0 |
| 2024-05-10 | 9:05:04 PM | 146.850 | 0 |
| 2024-05-10 | 9:00:11 PM | 146.850 | 0 |
| 2024-05-10 | 8:55:02 PM | 146.850 | 0 |
All quotes in EUR
