BERTELSMANN GEN.2001/ DE0005229942 /
| 5/24/2024 4:15:16 PM | Chg. -1.95 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.00EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 268.00 | 268.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:15:16 PM | 268.00 | 0 |
| 5/24/2024 | 2:35:44 PM | 268.00 | 0 |
| 5/24/2024 | 12:15:34 PM | 268.00 | 0 |
| 5/24/2024 | 10:10:16 AM | 268.00 | 0 |
| 5/24/2024 | 9:23:01 AM | 268.00 | 0 |
| 5/24/2024 | 8:14:50 AM | 268.00 | 0 |
| 5/23/2024 | 4:23:30 PM | 269.95 | 0 |
| 5/23/2024 | 1:18:14 PM | 269.95 | 0 |
| 5/23/2024 | 8:13:02 AM | 269.25 | 0 |
| 5/22/2024 | 5:14:05 PM | 270.00 | 1,890 |
| 5/22/2024 | 5:11:30 PM | 270.00 | 0 |
| 5/22/2024 | 4:14:26 PM | 268.00 | 0 |
| 5/22/2024 | 2:15:19 PM | 268.00 | 0 |
All quotes in EUR
