BERTELSMANN GEN.2001/ DE0005229942 /
| 24/05/2024 16:15:16 | Chg. -1.95 | Volume | Bid17:19:48 | Ask17:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 268.00EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 268.00 | 268.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:15:16 | 268.00 | 0 |
| 24/05/2024 | 14:35:44 | 268.00 | 0 |
| 24/05/2024 | 12:15:34 | 268.00 | 0 |
| 24/05/2024 | 10:10:16 | 268.00 | 0 |
| 24/05/2024 | 09:23:01 | 268.00 | 0 |
| 24/05/2024 | 08:14:50 | 268.00 | 0 |
| 23/05/2024 | 16:23:30 | 269.95 | 0 |
| 23/05/2024 | 13:18:14 | 269.95 | 0 |
| 23/05/2024 | 08:13:02 | 269.25 | 0 |
| 22/05/2024 | 17:14:05 | 270.00 | 1,890 |
| 22/05/2024 | 17:11:30 | 270.00 | 0 |
| 22/05/2024 | 16:14:26 | 268.00 | 0 |
| 22/05/2024 | 14:15:19 | 268.00 | 0 |
All quotes in EUR
