Berkshire Hathaway Inc/ US0846707026 /
| 07/06/2024 22:10:00 | Chg. +2.64 | Volume | Bid01:57:04 | Ask01:57:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.72USD | +0.64% | 2.94 mill. Turnover: 760.4 mill. |
413.21Bid Size: 200 | 413.57Ask Size: 500 | 892.61 bill.USD | - | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 413.72 | - |
| 07/06/2024 | 22:00:58 | 413.72 | 465,834 |
| 07/06/2024 | 21:59:59 | 413.80 | 160 |
| 07/06/2024 | 21:59:59 | 413.78 | 791 |
| 07/06/2024 | 21:59:59 | 413.79 | 1,609 |
| 07/06/2024 | 21:59:59 | 413.80 | 116 |
| 07/06/2024 | 21:59:59 | 413.78 | 900 |
| 07/06/2024 | 21:59:59 | 413.78 | 180 |
| 07/06/2024 | 21:59:59 | 413.78 | 100 |
| 07/06/2024 | 21:59:59 | 413.78 | 300 |
| 07/06/2024 | 21:59:59 | 413.78 | 888 |
| 07/06/2024 | 21:59:59 | 413.77 | 100 |
| 07/06/2024 | 21:59:59 | 413.77 | 200 |
All quotes in USD
