BERKSH. H.B NEW DL-,00333/ US0846707026 /
| 07/06/2024 21:14:56 | Chg. +6.300 | Volume | Bid07:56:43 | Ask07:56:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.200EUR | +1.67% | 3,504 Turnover: 1.34 mill. |
383.500Bid Size: 1,500 | 385.000Ask Size: 1,500 | 826.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:14:56 | 383.200 | 1,300 |
| 07/06/2024 | 21:14:14 | 383.050 | 1,500 |
| 07/06/2024 | 18:29:52 | 383.700 | 180 |
| 07/06/2024 | 16:39:30 | 382.700 | 375 |
| 07/06/2024 | 14:34:54 | 378.350 | 20 |
| 07/06/2024 | 13:21:58 | 377.850 | 20 |
| 07/06/2024 | 11:47:43 | 376.750 | 1 |
| 07/06/2024 | 11:34:18 | 376.850 | 27 |
| 07/06/2024 | 11:26:37 | 377.500 | 5 |
| 07/06/2024 | 11:04:09 | 377.400 | 26 |
| 07/06/2024 | 08:03:40 | 378.000 | 50 |
| 06/06/2024 | 21:09:13 | 376.900 | 0 |
| 06/06/2024 | 20:21:24 | 376.500 | 10 |
All quotes in EUR
