Beowulf Mining PLC ORD 0.1P/ GB0033163287 /
| 10/05/2024 15:41:33 | Chg. - | Volume | Bid08:55:05 | Demandez à08:57:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.7250GBX | - | 1.03 Mio. Chiffrre d'affaires(GBP): 6,772.5496 |
0.6500Bid taille: 200,000 | 0.8000Ask la taille: 200,000 | 0.8000 | 0.6500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 15:41:33 | 0.8000 | 20,000 |
| 10/05/2024 | 15:00:17 | 0.7950 | 24,800 |
| 10/05/2024 | 14:23:13 | 0.6500 | 340 |
| 10/05/2024 | 14:23:13 | 0.8000 | 257 |
| 10/05/2024 | 13:25:07 | 0.6500 | 217,810 |
| 10/05/2024 | 13:01:14 | 0.6500 | 754,048 |
| 10/05/2024 | 10:41:47 | 0.7100 | 13,246 |
| 09/05/2024 | 11:01:09 | 0.6510 | 4,929 |
| 09/05/2024 | 10:33:25 | 0.7100 | 197,183 |
| 09/05/2024 | 09:37:08 | 0.6560 | 153,048 |
| 09/05/2024 | 09:31:10 | 0.6550 | 305,952 |
| 08/05/2024 | 16:59:43 | 0.7150 | 229,044 |
| 08/05/2024 | 15:08:52 | 0.7150 | 18,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
