Beowulf Mining PLC ORD 0.1P/ GB0033163287 /
| 10/05/2024 15:41:33 | Diferencia 0.0000 | Volumen | Bid17:57:05 | Ask17:57:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.7250GBX | 0.00% | 1.03 millones Volumen de negocios(GBP): 6,772.5496 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.8000 | 0.6500 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/05/2024 | 15:41:33 | 0.8000 | 20,000 |
| 10/05/2024 | 15:00:17 | 0.7950 | 24,800 |
| 10/05/2024 | 14:23:13 | 0.6500 | 340 |
| 10/05/2024 | 14:23:13 | 0.8000 | 257 |
| 10/05/2024 | 13:25:07 | 0.6500 | 217,810 |
| 10/05/2024 | 13:01:14 | 0.6500 | 754,048 |
| 10/05/2024 | 10:41:47 | 0.7100 | 13,246 |
| 09/05/2024 | 11:01:09 | 0.6510 | 4,929 |
| 09/05/2024 | 10:33:25 | 0.7100 | 197,183 |
| 09/05/2024 | 9:37:08 | 0.6560 | 153,048 |
| 09/05/2024 | 9:31:10 | 0.6550 | 305,952 |
| 08/05/2024 | 16:59:43 | 0.7150 | 229,044 |
| 08/05/2024 | 15:08:52 | 0.7150 | 18,000 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en GBX
