Beowulf Mining PLC ORD 0.1P/ GB0033163287 /
| 5/13/2024 4:46:55 PM | Chg. -0.0650 | Volume | Bid5/13/2024 | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600GBX | -8.97% | 2.81 mill. Turnover(GBP): 18,995.8076 |
0.6500Bid Size: 200,000 | 0.8000Ask Size: 200,000 | 0.7950 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:46:55 PM | 0.6600 | 831,835 |
| 5/13/2024 | 4:29:16 PM | 0.7270 | 738 |
| 5/13/2024 | 3:00:01 PM | 0.7650 | 25,292 |
| 5/13/2024 | 1:19:09 PM | 0.7110 | 600,000 |
| 5/13/2024 | 12:52:23 PM | 0.7500 | 6,197 |
| 5/13/2024 | 12:52:23 PM | 0.7500 | 320 |
| 5/13/2024 | 12:52:23 PM | 0.7500 | 356 |
| 5/13/2024 | 12:52:23 PM | 0.7500 | 5,999 |
| 5/13/2024 | 12:52:23 PM | 0.7500 | 12,000 |
| 5/13/2024 | 12:52:23 PM | 0.7500 | 75 |
| 5/13/2024 | 12:52:23 PM | 0.6500 | 175 |
| 5/13/2024 | 12:52:23 PM | 0.7500 | 346 |
| 5/13/2024 | 12:52:04 PM | 0.6550 | 700,000 |
All quotes in GBX
