Bellevue Healthcare Trust PLC RED.../ GB00BZCNLL95 /
11.06.2024 11:41:58 | Diff. +1,0000 | Volumen | Geld11:41:58 | Brief11:41:58 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
142,0000GBX | +0,71% | 63.758 Umsatz(GBP): 90.533,9020 |
142,2000Geld Vol: 3 | 142,6000Brief Vol: 15.000 | 142,4000 | 141,4000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.06.2024 | 11:41:58 | 142,0000 | 1.060 |
11.06.2024 | 11:34:21 | 142,4000 | 10.087 |
11.06.2024 | 11:29:43 | 142,0000 | 1.035 |
11.06.2024 | 11:27:02 | 142,4000 | 1 |
11.06.2024 | 11:27:01 | 142,4000 | 1 |
11.06.2024 | 11:27:01 | 142,4000 | 2 |
11.06.2024 | 11:17:13 | 142,0000 | 1.500 |
11.06.2024 | 11:17:13 | 142,0000 | 9.886 |
11.06.2024 | 11:03:47 | 142,0000 | 1 |
11.06.2024 | 11:03:46 | 142,0000 | 1 |
11.06.2024 | 11:03:46 | 142,0000 | 1 |
11.06.2024 | 10:48:48 | 142,0000 | 1 |
11.06.2024 | 10:48:47 | 142,0000 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX