28/05/2024 14:01:01 Chg. - Ouverture Haut Bas Précédent Fermer
2,210.63RSD - 2,210.63 2,210.63 2,210.63 2,215.02
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Zitopek a.d. Nis, obicne akcij...8,430-0.00%
-0.82%+62.12%+395.88%+1355.96%Marchés 
Gosa FOM a.d. Smederevska Pala...1,469+4.11%-1.74%
+8.81%+106.90%+313.80%+291.73%Marchés 
Putevi a.d. Uzice, obicne akci...2,350-0.00%
0.00%+147.37%+235.71%+1578.57%Marchés 
Informatika a.d. Beograd, obic...3,900-0.00%
0.00%+21.88%+116.67%+116.67%Marchés 
Messer Tehnogas a.d. Beograd, ...24,143-+0.60%
-3.43%+55.66%+72.45%+71.96%Marchés 
Autoventil a.d. Uzice, obicne ...2,200-0.00%
0.00%+18.53%+62.96%+57.14%Marchés 
Preduzece za puteve Valjevo a....2,503.00-0.00%
+1.17%+31.74%+39.06%-Marchés 
Dunav Re a.d. Beograd, obicne...3,300.00-0.00%
0.00%0.00%+22.09%-Marchés 
Iritel a.d. Beograd, obicne ak...1,229.00--5.46%
-3.61%+11.02%+16.49%-Marchés 
Jugoprevoz Krusevac a.d. Kruse...8,000.00-0.00%
0.00%+14.25%+14.29%-Marchés 
AMS Osiguranje a.d. Beograd, o...2,300-0.00%
0.00%-0.04%+8.24%+63.01%Marchés 
Impol Seval a.d. Sevojno, obic...7,000-6.67%-6.59%
+7.69%+22.83%+7.69%+105.88%Marchés 
Kopaonik a.d. Beograd, obicne ...15,000-0.00%
-0.01%0.00%+7.14%+87.50%Marchés 
Metalac a.d. Gornji Milanovac,...1,712-0.52%-6.19%
-3.82%+8.01%+7.00%-9.70%Marchés 
Energoprojekt holding a.d. Beo...365-0.00%
-8.52%+4.29%+3.99%-8.75%Marchés 
Termika-Beograd a.d. Beograd,...3,323-0.00%
+0.48%+14.59%+3.84%-5.06%Marchés 
Lasta a.d. Beograd, obicne akc...570-0.00%
+0.53%+3.64%+3.64%-48.32%Marchés 
Fintel energija a.d. Beograd,...660.00-+1.54%
+1.54%0.00%+3.13%-Marchés 
Utva silosi a.d. Kovin, obicne...4,612.00-0.00%
0.00%+2.04%+2.49%-Marchés 
Jedinstvo a.d. Sevojno, obicn...7,438-+6.26%
+6.26%+1.90%+0.50%+2.10%Marchés 
Beogradmontaza a.d. Beograd, o...3,800-0.00%
0.00%0.00%0.00%+660.00%Marchés 
Tehnohemija a.d. Beograd, obi...250-0.00%
0.00%0.00%0.00%0.00%Marchés 
NIS a.d. Novi Sad, obicne akci...850+1.07%+0.47%
0.00%+4.29%-0.82%+38.44%Marchés 
Dunav osiguranje a.d. Beograd,...981+0.31%+5.03%
+1.13%-0.30%-3.06%-72.94%Marchés 
Aerodrom Nikola Tesla a.d. Be...1,9000.00%+0.37%
-0.05%+14.39%-5.47%+82.69%Marchés 
Termovent SC Livnica celika a....2,300-0.00%
0.00%-6.12%-6.12%-14.81%Marchés 
Tigar a.d. Pirot, obicne akcij...15-0.00%
0.00%-11.76%-16.67%+15.38%Marchés 
Dinara a.d. Beograd, obicne ak...742.00-0.00%
0.00%-38.17%-53.63%-Marchés