BELEX Line
BELFM| 03.06.2024 14:01:01 | Zm. -8,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 195,43RSD | -0,39% | 2 195,43 | 2 195,43 | 2 195,43 | 2 204,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. Be...RSANTBE11090 | 1 90031.05.2024 | 1 9001 900 | -- | 1 806149 | 1 90011 | 1 9001 900 | 99188 100 | Rynki |
| AMS Osiguranje a.d. Beograd, o...RSAMSOE64799 | 2 30004.03.2024 | 2 3002 301 | -- | 2 320168 | -- | 2 3002 300 | 2250 600 | Rynki |
| Autoventil a.d. Uzice, obicne ...RSAUVEE57064 | 2 20012.02.2024 | 2 2002 200 | -- | 1 90346 | 2 85830 | 2 2002 200 | 60132 000 | Rynki |
| Beogradmontaza a.d. Beograd, o...RSBGMOE28904 | 3 80019.06.2023 | 3 8003 800 | -- | -- | 3 80064 | 3 8003 800 | 1868 400 | Rynki |
| Dinara a.d. Beograd, obicne ak...RSDINAE68529 | 742,0021.02.2024 | 742,00741,00 | -- | -- | 965,005 | 742,00742,00 | 823610 666 | Rynki |
| Dunav osiguranje a.d. Beograd,...RSDNOSE74915 | 97931.05.2024 | 972980 | -- | 96077 | 979150 | 980972 | 240234 880 | Rynki |
| Dunav Re a.d. Beograd, obicne...RSDNVRE65035 | 3 300,0021.09.2023 | 3 300,003 200,00 | -- | 4 000,00150 | -- | 3 300,003 300,00 | 51168 300 | Rynki |
| Energoprojekt holding a.d. Beo...RSHOLDE58279 | 36531.05.2024 | 365365 | -- | 366100 | 3998 | 365365 | 540197 100 | Rynki |
| Fintel energija a.d. Beograd,...RSFINEE60549 | 653,0003.06.2024 | 650,00660,00 | -7,00-1,06% | 650,00100 | 680,00190 | 680,00650,00 | 11071 800 | Rynki |
| Gosa FOM a.d. Smederevska Pala...RSGFOME76235 | 1 45031.05.2024 | 1 4501 450 | -- | 1 40110 | 1 450841 | 1 4501 450 | 5782 650 | Rynki |
| Impol Seval a.d. Sevojno, obic...RSIMPLE20713 | 7 00029.05.2024 | 7 0007 500 | -- | 7 1003 | 7 49030 | 7 0007 000 | 1591,11 mln | Rynki |
| Informatika a.d. Beograd, obic...RSINFME71648 | 3 90024.04.2024 | 3 9003 200 | -- | 3 95050 | 4 95030 | 3 9003 900 | 120468 000 | Rynki |
| Iritel a.d. Beograd, obicne ak...RSIRITE83056 | 1 229,0028.05.2024 | 1 229,001 300,00 | -- | 1 250,0025 | 1 598,0027 | 1 229,001 229,00 | 78 603 | Rynki |
| Jedinstvo a.d. Sevojno, obicn...RSJESVE87017 | 7 00903.06.2024 | 7 0317 438 | -429-5,77% | 7 0001 | 7 3909 | 7 0317 000 | 100700 929 | Rynki |
| Jugoprevoz Krusevac a.d. Kruse...RSJUGPE72293 | 8 000,0021.05.2024 | 8 000,008 000,00 | -- | 7 900,0030 | 8 000,006 | 8 000,008 000,00 | 90720 000 | Rynki |
| Kopaonik a.d. Beograd, obicne ...RSKOPNE22006 | 15 00015.05.2024 | 15 00015 000 | -- | -- | -- | 15 00015 000 | 575 000 | Rynki |
| Lasta a.d. Beograd, obicne akc...RSLASTE96552 | 57003.06.2024 | 570570 | 00,00% | 57350 | 60092 | 570570 | 13275 240 | Rynki |
| Messer Tehnogas a.d. Beograd, ...RSTGASE20818 | 24 00003.06.2024 | 24 00024 001 | -10,00% | 24 0007 | 25 00018 | 24 00024 000 | 372 000 | Rynki |
| Metalac a.d. Gornji Milanovac,...RSMETAE71629 | 1 70503.06.2024 | 1 7051 713 | -8-0,47% | 1 705325 | 1 79038 | 1 7051 705 | 4373 315 | Rynki |
| NIS a.d. Novi Sad, obicne akci...RSNISHE79420 | 85203.06.2024 | 850849 | +3+0,35% | 845100 | 850469 | 859850 | 2 8582,43 mln | Rynki |
| Preduzece za puteve Valjevo a....RSPPVAE76581 | 2 503,0017.05.2024 | 2 500,002 474,00 | -- | 2 518,0030 | 3 250,0014 | 2 510,002 500,00 | 256640 640 | Rynki |
| Putevi a.d. Uzice, obicne akci...RSPUTUE84223 | 2 35003.04.2024 | 2 3502 350 | -- | -- | 2 25050 | 2 3502 350 | 1125 850 | Rynki |
| Tehnohemija a.d. Beograd, obi...RSTHEME70352 | 25008.04.2024 | 250250 | -- | 2502 | 325478 | 250250 | 25864 500 | Rynki |
| Termika-Beograd a.d. Beograd,...RSTRMKE81173 | 3 50031.05.2024 | 3 5003 500 | -- | 3 35015 | 3 98530 | 3 5003 500 | 76266 000 | Rynki |
| Termovent SC Livnica celika a....RSLIVNE23622 | 2 30002.04.2024 | 2 3002 300 | -- | -- | -- | 2 3002 300 | 2659 800 | Rynki |
| Tigar a.d. Pirot, obicne akcij...RSTIGRE55421 | 1508.05.2024 | 1515 | -- | -- | 157 215 | 1515 | 2994 485 | Rynki |
| Utva silosi a.d. Kovin, obicne...RSUTSIE53888 | 4 612,0015.05.2024 | 4 612,004 612,00 | -- | 4 005,0020 | -- | 4 612,004 612,00 | 2092 240 | Rynki |
| Zitopek a.d. Nis, obicne akcij...RSZTOEE61482 | 8 43016.05.2024 | 8 2008 455 | -- | -- | 7 95090 | 8 4308 200 | 1231,01 mln | Rynki |
