Beijing Tricolor Technology Co., .../ CNE100002SP1 /
| 19/06/2024 09:00:00 | Var. -0.78 | Volume | Denaro09:00:03 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 34.60CNY | -2.20% | 7.92 mill. Fatturato: 281.58 mill. |
34.60Quantità in denaro: 8,800 | 34.61Quantità in lettera: 2,600 | 36.86 | 34.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:00:00 | 34.60 | 111,000 |
| 19/06/2024 | 08:56:56 | 34.62 | 3,100 |
| 19/06/2024 | 08:56:53 | 34.65 | 1,700 |
| 19/06/2024 | 08:56:52 | 34.63 | 300 |
| 19/06/2024 | 08:56:48 | 34.61 | 3,500 |
| 19/06/2024 | 08:56:45 | 34.63 | 300 |
| 19/06/2024 | 08:56:43 | 34.63 | 3,700 |
| 19/06/2024 | 08:56:39 | 34.64 | 2,300 |
| 19/06/2024 | 08:56:34 | 34.64 | 6,900 |
| 19/06/2024 | 08:56:30 | 34.64 | 400 |
| 19/06/2024 | 08:56:28 | 34.64 | 100 |
| 19/06/2024 | 08:56:26 | 34.64 | 3,000 |
| 19/06/2024 | 08:56:20 | 34.61 | 300 |
Tutte le quotazioni in CNY
