Beijing Tricolor Technology Co., .../ CNE100002SP1 /
20/09/2024 09:00:00 | Chg. -0.23 | Volume | Bid09:00:00 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
24.53CNY | -0.93% | 4.31 Mio. Chiffrre d'affaires: 105.63 Mio. |
24.53Bid taille: 55,700 | 24.54Ask la taille: 10,000 | 24.97 | 24.30 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 09:00:00 | 24.53 | 55,700 |
20/09/2024 | 08:56:59 | 24.53 | 300 |
20/09/2024 | 08:56:56 | 24.53 | 500 |
20/09/2024 | 08:56:52 | 24.54 | 1,000 |
20/09/2024 | 08:56:50 | 24.53 | 100 |
20/09/2024 | 08:56:45 | 24.53 | 100 |
20/09/2024 | 08:56:41 | 24.54 | 4,800 |
20/09/2024 | 08:56:38 | 24.52 | 1,100 |
20/09/2024 | 08:56:35 | 24.52 | 700 |
20/09/2024 | 08:56:32 | 24.53 | 1,000 |
20/09/2024 | 08:56:24 | 24.53 | 100 |
20/09/2024 | 08:56:21 | 24.53 | 500 |
20/09/2024 | 08:56:18 | 24.54 | 1,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY