Beijing Tricolor Technology Co., .../ CNE100002SP1 /
| 6/19/2024 9:00:00 AM | Chg. -0.78 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.60CNY | -2.20% | 7.92 mill. Turnover: 281.58 mill. |
34.60Bid Size: 8,800 | 34.61Ask Size: 2,600 | 36.86 | 34.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:00:00 AM | 34.60 | 111,000 |
| 6/19/2024 | 8:56:56 AM | 34.62 | 3,100 |
| 6/19/2024 | 8:56:53 AM | 34.65 | 1,700 |
| 6/19/2024 | 8:56:52 AM | 34.63 | 300 |
| 6/19/2024 | 8:56:48 AM | 34.61 | 3,500 |
| 6/19/2024 | 8:56:45 AM | 34.63 | 300 |
| 6/19/2024 | 8:56:43 AM | 34.63 | 3,700 |
| 6/19/2024 | 8:56:39 AM | 34.64 | 2,300 |
| 6/19/2024 | 8:56:34 AM | 34.64 | 6,900 |
| 6/19/2024 | 8:56:30 AM | 34.64 | 400 |
| 6/19/2024 | 8:56:28 AM | 34.64 | 100 |
| 6/19/2024 | 8:56:26 AM | 34.64 | 3,000 |
| 6/19/2024 | 8:56:20 AM | 34.61 | 300 |
All quotes in CNY
