Beijing Tricolor Technology Co., .../ CNE100002SP1 /
| 18/06/2024 09:00:00 | Chg. +0.98 | Volume | Bid18/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 35.38CNY | +2.85% | 7.25 mill. Turnover: 254.71 mill. |
35.38Bid Size: 100,000 | 35.39Ask Size: 2,600 | 35.70 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 35.38 | 100,100 |
| 18/06/2024 | 08:56:59 | 35.36 | 2,800 |
| 18/06/2024 | 08:56:58 | 35.35 | 1,600 |
| 18/06/2024 | 08:56:55 | 35.36 | 11,800 |
| 18/06/2024 | 08:56:49 | 35.35 | 200 |
| 18/06/2024 | 08:56:47 | 35.35 | 100 |
| 18/06/2024 | 08:56:45 | 35.35 | 200 |
| 18/06/2024 | 08:56:41 | 35.35 | 100 |
| 18/06/2024 | 08:56:39 | 35.33 | 300 |
| 18/06/2024 | 08:56:37 | 35.35 | 6,900 |
| 18/06/2024 | 08:56:34 | 35.35 | 800 |
| 18/06/2024 | 08:56:31 | 35.35 | 3,100 |
| 18/06/2024 | 08:56:27 | 35.36 | 4,800 |
All quotes in CNY
